
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | -1.75% |
Apr 02, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.11% |
Apr 01, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | 0.27% |
Mar 31, 2025 | 3.694 | 3.694 | 3.694 | 3.689 | 0.14% |
Mar 28, 2025 | 3.689 | 3.689 | 3.705 | 3.689 | -0.43% |
Mar 27, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | -0.40% |
Mar 26, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | -0.11% |
Mar 25, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | -2.13% |
Mar 24, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | 0.93% |
Mar 21, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | -3.48% |
Mar 20, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | -1.54% |
Mar 19, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | -0.73% |
Mar 18, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | 0.78% |
Mar 17, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | -0.05% |
Mar 14, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | 1.30% |
Mar 13, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | -1.81% |
Mar 12, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | 0.10% |
Mar 11, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | -0.75% |
Mar 10, 2025 | 4.014 | 4.014 | 4.014 | 4.014 | 0.63% |
Mar 07, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | -0.20% |
Mar 06, 2025 | 3.997 | 3.997 | 3.997 | 3.997 | 1.63% |
Mar 05, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | 0.85% |
Mar 04, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 0.83% |
Highest: 4.014 | Lowest: 3.643 | Difference: 0.371 | Average: 3.856 | Change %: -5.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review