Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2022 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Feb 23, 2022 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Feb 22, 2022 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Feb 21, 2022 | 1.019 | 1.019 | 1.019 | 1.019 | 0.06% |
Feb 18, 2022 | 1.018 | 1.018 | 1.018 | 1.018 | 0.26% |
Feb 17, 2022 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Feb 16, 2022 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Feb 15, 2022 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Feb 14, 2022 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Feb 11, 2022 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Feb 10, 2022 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Feb 09, 2022 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Feb 08, 2022 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Feb 07, 2022 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Jan 28, 2022 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Jan 27, 2022 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Jan 26, 2022 | 1.015 | 1.015 | 1.015 | 1.015 | -1.94% |
Jan 25, 2022 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
Jan 24, 2022 | 1.035 | 1.035 | 1.035 | 1.035 | 0.08% |
Jan 21, 2022 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
Jan 20, 2022 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
Jan 19, 2022 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
Jan 18, 2022 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Jan 17, 2022 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Jan 14, 2022 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Jan 13, 2022 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Jan 12, 2022 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Jan 11, 2022 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Jan 10, 2022 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
Jan 07, 2022 | 1.032 | 1.032 | 1.032 | 1.032 | 1.30% |
Highest: 1.035 | Lowest: 1.015 | Difference: 0.020 | Average: 1.024 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review