Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.94% |
Sep 25, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -0.21% |
Sep 24, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.48% |
Sep 23, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.13% |
Sep 20, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.66% |
Sep 19, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 2.75% |
Sep 18, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -1.16% |
Sep 13, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.18% |
Sep 12, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 1.02% |
Sep 11, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 2.30% |
Sep 10, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 1.15% |
Sep 09, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 1.38% |
Sep 06, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -2.78% |
Sep 05, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.15% |
Sep 04, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.09% |
Sep 03, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | -3.21% |
Aug 30, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 1.06% |
Aug 29, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.12% |
Aug 28, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -1.20% |
Aug 27, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.53% |
Highest: 2.539 | Lowest: 2.339 | Difference: 0.200 | Average: 2.462 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review