![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.10% |
Jun 20, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -1.32% |
Jun 19, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.75% |
Jun 18, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.28% |
Jun 17, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.19% |
Jun 14, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.09% |
Jun 13, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.37% |
Jun 12, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.28% |
Jun 11, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.09% |
Jun 07, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Jun 06, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.28% |
Jun 05, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.65% |
Jun 04, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.94% |
Jun 03, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.65% |
May 31, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.19% |
May 30, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.00% |
May 29, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.19% |
May 28, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.56% |
May 27, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.84% |
May 24, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.00% |
May 23, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -1.20% |
Highest: 1.080 | Lowest: 1.044 | Difference: 0.036 | Average: 1.068 | Change %: -3.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review