![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.20% |
Jun 20, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.04% |
Jun 19, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.91% |
Jun 18, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.25% |
Jun 17, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.88% |
Jun 14, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.57% |
Jun 13, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.40% |
Jun 12, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.13% |
Jun 11, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -1.10% |
Jun 10, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Jun 07, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.15% |
Jun 06, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.22% |
Jun 05, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Jun 04, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Jun 03, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.22% |
May 31, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.21% |
May 30, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -1.06% |
May 29, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.14% |
May 28, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.68% |
May 27, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.84% |
May 24, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -1.96% |
May 23, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -1.09% |
Highest: 1.466 | Lowest: 1.419 | Difference: 0.047 | Average: 1.440 | Change %: -4.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review