Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2019 | 1.085 | 1.085 | 1.085 | 1.085 | 0.00% |
Feb 11, 2019 | 1.085 | 1.085 | 1.085 | 1.085 | 0.12% |
Feb 01, 2019 | 1.084 | 1.084 | 1.084 | 1.084 | 0.06% |
Jan 31, 2019 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Jan 30, 2019 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Jan 29, 2019 | 1.082 | 1.082 | 1.082 | 1.082 | 0.00% |
Jan 28, 2019 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Jan 25, 2019 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Jan 24, 2019 | 1.083 | 1.083 | 1.083 | 1.083 | -0.06% |
Jan 23, 2019 | 1.084 | 1.084 | 1.084 | 1.084 | -0.06% |
Jan 22, 2019 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Jan 21, 2019 | 1.084 | 1.084 | 1.084 | 1.084 | -0.07% |
Jan 18, 2019 | 1.085 | 1.085 | 1.085 | 1.085 | -0.21% |
Jan 17, 2019 | 1.088 | 1.088 | 1.088 | 1.088 | 0.00% |
Jan 16, 2019 | 1.087 | 1.087 | 1.087 | 1.087 | 0.06% |
Jan 15, 2019 | 1.087 | 1.087 | 1.087 | 1.087 | -0.07% |
Jan 14, 2019 | 1.088 | 1.088 | 1.088 | 1.088 | 0.00% |
Jan 11, 2019 | 1.087 | 1.087 | 1.087 | 1.087 | 0.00% |
Jan 10, 2019 | 1.087 | 1.087 | 1.087 | 1.087 | 0.00% |
Jan 09, 2019 | 1.087 | 1.087 | 1.087 | 1.087 | 0.00% |
Jan 08, 2019 | 1.087 | 1.087 | 1.087 | 1.087 | 0.11% |
Jan 07, 2019 | 1.086 | 1.086 | 1.086 | 1.086 | 0.10% |
Jan 04, 2019 | 1.085 | 1.085 | 1.085 | 1.085 | 0.00% |
Jan 03, 2019 | 1.084 | 1.084 | 1.084 | 1.084 | 0.12% |
Jan 02, 2019 | 1.083 | 1.083 | 1.083 | 1.083 | 0.07% |
Dec 31, 2018 | 1.082 | 1.082 | 1.082 | 1.082 | 0.00% |
Dec 28, 2018 | 1.082 | 1.082 | 1.082 | 1.082 | 0.18% |
Dec 27, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 0.08% |
Dec 26, 2018 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Dec 25, 2018 | 1.079 | 1.079 | 1.079 | 1.079 | -0.61% |
Highest: 1.088 | Lowest: 1.079 | Difference: 0.009 | Average: 1.084 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review