Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | 0.50% |
May 15, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.46% |
May 14, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.10% |
May 13, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.42% |
May 10, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.63% |
May 07, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.84% |
May 06, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | 0.49% |
May 03, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.53% |
May 02, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | -0.59% |
Apr 30, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.28% |
Apr 29, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | 0.64% |
Apr 26, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | -3.44% |
May 16, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | 0.50% |
May 15, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.46% |
May 14, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.10% |
May 13, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.42% |
May 10, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.63% |
May 07, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.84% |
May 06, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | 0.49% |
May 03, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.53% |
May 02, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | -0.59% |
Apr 30, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.28% |
Apr 29, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | 0.64% |
Apr 26, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | 0.52% |
Apr 25, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.61% |
Apr 24, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.63% |
Apr 23, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | 0.87% |
Apr 22, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.02% |
Apr 19, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | -0.74% |
Apr 18, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | -0.30% |
Highest: 148.090 | Lowest: 141.000 | Difference: 7.090 | Average: 144.458 | Change %: 3.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review