![Bitcoin For $40,000? David Portnoy Shares New BTC Strategy](https://i-invdn-com.investing.com/news/LYNXMPEE0H04E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | 0.32% |
Jun 26, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | -0.54% |
Jun 25, 2024 | 282.680 | 282.680 | 282.680 | 282.680 | 0.25% |
Jun 24, 2024 | 281.970 | 281.970 | 281.970 | 281.970 | 0.29% |
Jun 21, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | -1.03% |
Jun 20, 2024 | 284.090 | 284.090 | 284.090 | 284.090 | -0.90% |
Jun 19, 2024 | 286.670 | 286.670 | 286.670 | 286.670 | 0.10% |
Jun 18, 2024 | 286.370 | 286.370 | 286.370 | 286.370 | 1.55% |
Jun 17, 2024 | 282.010 | 282.010 | 282.010 | 282.010 | 0.75% |
Jun 14, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | -0.17% |
Jun 13, 2024 | 280.400 | 280.400 | 280.400 | 280.400 | 0.06% |
Jun 12, 2024 | 280.220 | 280.220 | 280.220 | 280.220 | 1.34% |
Jun 11, 2024 | 276.510 | 276.510 | 276.510 | 276.510 | 0.34% |
Jun 10, 2024 | 275.560 | 275.560 | 275.560 | 275.560 | -0.83% |
Jun 07, 2024 | 277.860 | 277.860 | 277.860 | 277.860 | 0.05% |
Jun 06, 2024 | 277.730 | 277.730 | 277.730 | 277.730 | 0.33% |
Jun 05, 2024 | 276.830 | 276.830 | 276.830 | 276.830 | 1.19% |
Jun 04, 2024 | 273.580 | 273.580 | 273.580 | 273.580 | -0.33% |
Jun 03, 2024 | 274.480 | 274.480 | 274.480 | 274.480 | -0.23% |
May 31, 2024 | 275.100 | 275.100 | 275.100 | 275.100 | 1.30% |
May 30, 2024 | 271.580 | 271.580 | 271.580 | 271.580 | -0.82% |
May 29, 2024 | 273.820 | 273.820 | 273.820 | 273.820 | -1.11% |
Highest: 286.670 | Lowest: 271.580 | Difference: 15.090 | Average: 279.170 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review