![Bitcoin Price Reversal: Key Indicators and What Else to Look For](https://i-invdn-com.investing.com/news/LYNXMPED6B1CK_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.01% |
Jun 26, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | -0.13% |
Jun 25, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | 0.05% |
Jun 24, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.03% |
Jun 21, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.09% |
Jun 20, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -0.02% |
Jun 19, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | -0.05% |
Jun 18, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | 0.14% |
Jun 17, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | -0.15% |
Jun 14, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 0.14% |
Jun 13, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.12% |
Jun 12, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | 0.34% |
Jun 11, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.10% |
Jun 10, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.22% |
Jun 07, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | -0.26% |
Jun 06, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -0.14% |
Jun 05, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.07% |
Jun 04, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.14% |
Jun 03, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.31% |
May 31, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | -0.04% |
May 30, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.13% |
Highest: 110.920 | Lowest: 110.060 | Difference: 0.860 | Average: 110.598 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review