![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -0.39% |
Jun 24, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.09% |
Jun 21, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -0.93% |
Jun 20, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
Jun 18, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
Jun 17, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
Jun 14, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -1.42% |
Jun 13, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -1.12% |
Jun 12, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.13% |
Jun 11, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -1.07% |
Jun 10, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -0.72% |
Jun 07, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | -0.91% |
Jun 06, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
Jun 05, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.77% |
Jun 04, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.77% |
Jun 03, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
May 31, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.63% |
May 30, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
May 29, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | -1.44% |
May 28, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
Highest: 20.92 | Lowest: 20.07 | Difference: 0.85 | Average: 20.52 | Change %: -2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review