Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.94% |
Nov 22, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
Nov 21, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
Nov 20, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.49% |
Nov 19, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | -0.74% |
Nov 18, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
Nov 15, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
Nov 14, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
Nov 13, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.69% |
Nov 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -2.08% |
Nov 11, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
Nov 08, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -1.29% |
Nov 07, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
Nov 06, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -1.33% |
Nov 05, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.62% |
Nov 04, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.53% |
Nov 01, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
Oct 31, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | -1.38% |
Oct 30, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
Oct 29, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.38% |
Oct 28, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
Highest: 21.20 | Lowest: 20.06 | Difference: 1.14 | Average: 20.55 | Change %: -3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review