Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.69% |
Jan 03, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38% |
Jan 02, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
Dec 31, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0.05% |
Dec 30, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | -0.59% |
Dec 27, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.16% |
Dec 26, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
Dec 24, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.49% |
Dec 23, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
Dec 20, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -8.12% |
Dec 19, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00% |
Dec 18, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -2.54% |
Dec 17, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.73% |
Dec 16, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10% |
Dec 13, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -0.43% |
Dec 12, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
Dec 11, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
Dec 10, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% |
Dec 09, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
Highest: 20.84 | Lowest: 18.29 | Difference: 2.55 | Average: 19.42 | Change %: -10.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review