![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
Feb 06, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.78% |
Feb 05, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.19% |
Feb 04, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.36% |
Feb 03, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | -1.75% |
Jan 31, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -0.82% |
Jan 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.87% |
Jan 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.00% |
Jan 28, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
Jan 27, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
Jan 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.99% |
Jan 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.58% |
Jan 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
Jan 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.97% |
Jan 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.64% |
Jan 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0.92% |
Jan 15, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.93% |
Jan 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0.44% |
Jan 13, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.66% |
Highest: 19.97 | Lowest: 18.09 | Difference: 1.88 | Average: 19.19 | Change %: 9.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review