Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | -0.59% |
Jan 07, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.48% |
Jan 06, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.68% |
Jan 03, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | -0.43% |
Jan 02, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22% |
Dec 31, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.05% |
Dec 30, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -0.59% |
Dec 27, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
Dec 26, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.16% |
Dec 24, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
Dec 23, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.16% |
Dec 20, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -8.24% |
Dec 19, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
Dec 18, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -2.52% |
Dec 17, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | -0.72% |
Dec 16, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
Dec 13, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | -0.48% |
Dec 12, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
Dec 11, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
Highest: 20.97 | Lowest: 18.44 | Difference: 2.53 | Average: 19.34 | Change %: -11.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review