Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
May 23, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -0.57% |
May 22, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -0.81% |
May 21, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43% |
May 20, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
May 17, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
May 16, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
May 15, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.81% |
May 14, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
May 13, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.82% |
May 09, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
May 08, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
May 06, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.59% |
May 02, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.41% |
May 01, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
Apr 30, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -1.49% |
Apr 29, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.16% |
Apr 26, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
Apr 25, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
Highest: 21.17 | Lowest: 19.74 | Difference: 1.43 | Average: 20.58 | Change %: 5.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review