Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -1.08% |
Jun 13, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.67% |
Jun 12, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.95% |
Jun 11, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.87% |
Jun 10, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
Jun 07, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
Jun 06, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
Jun 05, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.87% |
Jun 04, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
Jun 03, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
May 31, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.74% |
May 30, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
May 29, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -1.40% |
May 28, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
May 24, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
May 23, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.86% |
May 22, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.40% |
May 21, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.59% |
May 20, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
May 17, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
Highest: 15.19 | Lowest: 14.68 | Difference: 0.51 | Average: 14.95 | Change %: -3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review