Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.24% |
Jun 13, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.24% |
Jun 12, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.51% |
Jun 11, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.29% |
Jun 10, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.44% |
Jun 07, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.35% |
Jun 06, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.40% |
Jun 05, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 1.18% |
Jun 04, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 1.12% |
Jun 03, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.58% |
May 31, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.23% |
May 30, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -1.21% |
May 28, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.42% |
May 27, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.08% |
May 24, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -0.17% |
May 23, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.32% |
May 22, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.97% |
May 21, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.08% |
May 20, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.38% |
May 17, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.32% |
May 16, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.29% |
May 15, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.61% |
Highest: 2.337 | Lowest: 2.261 | Difference: 0.076 | Average: 2.301 | Change %: 2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review