
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | -0.71% |
Feb 20, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | -0.39% |
Feb 19, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | -0.10% |
Feb 18, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 0.55% |
Feb 14, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | -0.08% |
Feb 13, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | -0.47% |
Feb 12, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | -0.16% |
Feb 11, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | -0.03% |
Feb 10, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 0.66% |
Feb 07, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | -0.03% |
Feb 06, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 0.18% |
Feb 05, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | -0.29% |
Feb 04, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | -0.21% |
Feb 03, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | -0.52% |
Jan 31, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | -0.36% |
Jan 30, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 0.50% |
Jan 29, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | -0.08% |
Jan 28, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 0.76% |
Jan 27, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | -1.53% |
Jan 24, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | -0.31% |
Jan 23, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 0.16% |
Highest: 38.70 | Lowest: 37.69 | Difference: 1.01 | Average: 38.14 | Change %: -2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review