
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 33.71 | 33.71 | 37.18 | 33.71 | -4.64% |
Apr 03, 2025 | 35.35 | 35.35 | 37.18 | 35.35 | -4.92% |
Apr 02, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 0.68% |
Apr 01, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 0.46% |
Mar 31, 2025 | 36.76 | 36.76 | 36.76 | 36.48 | 0.77% |
Mar 28, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | -1.27% |
Mar 27, 2025 | 36.95 | 36.95 | 37.06 | 36.95 | -0.30% |
Mar 26, 2025 | 37.06 | 37.06 | 37.18 | 37.06 | -0.32% |
Mar 25, 2025 | 37.18 | 37.18 | 37.18 | 37.11 | 0.19% |
Mar 24, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 0.98% |
Mar 21, 2025 | 36.75 | 36.75 | 36.85 | 36.75 | -0.27% |
Mar 20, 2025 | 36.85 | 36.85 | 36.85 | 36.83 | 0.05% |
Mar 19, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 0.77% |
Mar 18, 2025 | 36.55 | 36.55 | 36.61 | 36.55 | -0.16% |
Mar 17, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 0.49% |
Mar 14, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 1.59% |
Mar 13, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | -0.72% |
Mar 12, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0.33% |
Mar 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | -0.58% |
Mar 10, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | -1.79% |
Mar 07, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | -0.32% |
Mar 06, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | -0.32% |
Mar 05, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 1.59% |
Highest: 37.18 | Lowest: 33.71 | Difference: 3.47 | Average: 36.52 | Change %: -7.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review