Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.14% |
May 13, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
May 10, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.58% |
May 09, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 0.00% |
May 08, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.04% |
May 07, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.79% |
May 06, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.50% |
May 03, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.90% |
May 02, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | -0.41% |
Apr 30, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.49% |
Apr 29, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.24% |
Apr 26, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.49% |
Apr 25, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.82% |
Apr 24, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
Apr 23, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.02% |
Apr 22, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.44% |
Apr 19, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.85% |
Apr 18, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.22% |
Apr 17, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -0.74% |
Apr 16, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -1.18% |
Highest: 17.93 | Lowest: 17.17 | Difference: 0.76 | Average: 17.56 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review