![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.15% |
Jun 26, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | -0.24% |
Jun 25, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | -0.12% |
Jun 24, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.74% |
Jun 21, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | -0.18% |
Jun 20, 2024 | 15.704 | 15.704 | 15.704 | 15.704 | 0.57% |
Jun 19, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | -0.27% |
Jun 18, 2024 | 15.656 | 15.656 | 15.656 | 15.656 | 0.34% |
Jun 17, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.19% |
Jun 14, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | -0.75% |
Jun 13, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | -0.85% |
Jun 12, 2024 | 15.827 | 15.827 | 15.827 | 15.827 | 0.64% |
Jun 11, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | -0.74% |
Jun 10, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | -0.48% |
Jun 07, 2024 | 15.919 | 15.919 | 15.919 | 15.919 | -0.31% |
Jun 06, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | 0.22% |
Jun 05, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | 0.32% |
Jun 04, 2024 | 15.882 | 15.882 | 15.882 | 15.882 | -0.65% |
Jun 03, 2024 | 15.986 | 15.986 | 15.986 | 15.986 | 0.29% |
May 31, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | 0.28% |
May 30, 2024 | 15.895 | 15.895 | 15.895 | 15.895 | 0.32% |
May 29, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | -0.69% |
May 28, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | -0.41% |
Highest: 15.986 | Lowest: 15.573 | Difference: 0.412 | Average: 15.793 | Change %: -1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review