Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 16.106 | 16.106 | 16.106 | 16.106 | -0.76% |
Oct 30, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | -0.60% |
Oct 29, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | -0.21% |
Oct 28, 2024 | 16.362 | 16.362 | 16.362 | 16.362 | 0.28% |
Oct 25, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | 0.02% |
Oct 24, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | 0.09% |
Oct 23, 2024 | 16.298 | 16.298 | 16.298 | 16.298 | -0.05% |
Oct 22, 2024 | 16.306 | 16.306 | 16.306 | 16.306 | -0.22% |
Oct 21, 2024 | 16.342 | 16.342 | 16.342 | 16.342 | -0.48% |
Oct 18, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | 0.20% |
Oct 17, 2024 | 16.388 | 16.388 | 16.388 | 16.388 | 0.17% |
Oct 16, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.03% |
Oct 15, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -0.15% |
Oct 14, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | 0.33% |
Oct 11, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.25% |
Oct 10, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | -0.07% |
Oct 09, 2024 | 16.297 | 16.297 | 16.297 | 16.297 | 0.29% |
Oct 08, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.14% |
Oct 07, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.08% |
Highest: 16.421 | Lowest: 16.106 | Difference: 0.315 | Average: 16.312 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review