Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Caspar Turkish Equity A Acc (0P0000Y50T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Caspar Turkish Equity A Acc historical data, for real-time data please try another search
91.630 0.000    0.00%
19/04 - Closed. Currency in PLN ( Disclaimer )
Type:  Fund
Market:  Poland
Issuer:  Caspar TowarzystwoFunduszyInwestycyjnych
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Caspar Turkish Equity A Acc 91.630 0.000 0.00%

0P0000Y50T Historical Data

 
Get free historical data for 0P0000Y50T fund. You'll find the end of day price of the Caspar Turkish Equity A Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/27/2018 - 05/19/2024
 
Date Price Open High Low Change %
Apr 19, 2018 91.630 91.630 91.630 91.630 0.00%
Apr 18, 2018 91.630 91.630 91.630 91.630 0.00%
Apr 16, 2018 91.630 91.630 91.630 91.630 0.00%
Apr 13, 2018 91.630 91.630 91.630 91.630 0.00%
Apr 12, 2018 91.630 91.630 91.630 91.630 0.00%
Apr 11, 2018 91.630 91.630 91.630 91.630 0.00%
Apr 10, 2018 91.630 91.630 91.630 91.630 0.00%
Apr 05, 2018 91.630 91.630 91.630 91.630 0.00%
Apr 04, 2018 91.630 91.630 91.630 91.630 0.00%
Apr 03, 2018 91.630 91.630 91.630 91.630 0.00%
Mar 29, 2018 91.630 91.630 91.630 91.630 0.00%
Mar 27, 2018 91.630 91.630 91.630 91.630 0.00%
Mar 26, 2018 91.630 91.630 91.630 91.630 0.00%
Mar 23, 2018 91.630 91.630 91.630 91.630 0.00%
Mar 22, 2018 91.630 91.630 91.630 91.630 0.00%
Mar 21, 2018 91.630 91.630 91.630 91.630 0.00%
Mar 20, 2018 91.630 91.630 91.630 91.630 0.00%
Mar 19, 2018 91.630 91.630 91.630 91.630 0.00%
Mar 16, 2018 91.630 91.630 91.630 91.630 0.00%
Mar 15, 2018 91.630 91.630 91.630 91.630 0.00%
Mar 14, 2018 91.630 91.630 91.630 91.630 0.00%
Mar 13, 2018 91.630 91.630 91.630 91.630 1.08%
Mar 08, 2018 90.650 90.650 90.650 90.650 -0.04%
Mar 07, 2018 90.690 90.690 90.690 90.690 -0.11%
Mar 06, 2018 90.790 90.790 90.790 90.790 0.31%
Mar 05, 2018 90.510 90.510 90.510 90.510 -1.04%
Mar 02, 2018 91.460 91.460 91.460 91.460 -0.41%
Mar 01, 2018 91.840 91.840 91.840 91.840 -1.56%
Feb 28, 2018 93.300 93.300 93.300 93.300 0.48%
Feb 27, 2018 92.850 92.850 92.850 92.850 1.33%
Highest: 93.300 Lowest: 90.510 Difference: 2.790 Average: 91.598 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y50T Comments

Write your thoughts about Caspar Turkish Equity A Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email