
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 21.437 | 21.437 | 21.437 | 21.437 | -0.19% |
Mar 09, 2025 | 21.478 | 21.478 | 21.478 | 21.478 | 0.00% |
Mar 08, 2025 | 21.478 | 21.478 | 21.478 | 21.478 | 0.00% |
Mar 07, 2025 | 21.477 | 21.477 | 21.477 | 21.477 | -0.21% |
Mar 06, 2025 | 21.523 | 21.523 | 21.523 | 21.523 | -0.11% |
Mar 05, 2025 | 21.545 | 21.545 | 21.545 | 21.545 | -0.33% |
Mar 04, 2025 | 21.616 | 21.616 | 21.616 | 21.616 | -0.58% |
Mar 03, 2025 | 21.742 | 21.742 | 21.742 | 21.742 | 0.14% |
Mar 02, 2025 | 21.711 | 21.711 | 21.711 | 21.711 | 0.00% |
Mar 01, 2025 | 21.711 | 21.711 | 21.711 | 21.711 | 0.00% |
Feb 28, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | -0.19% |
Feb 27, 2025 | 21.751 | 21.751 | 21.751 | 21.751 | -0.13% |
Feb 26, 2025 | 21.779 | 21.779 | 21.779 | 21.779 | 0.35% |
Feb 25, 2025 | 21.703 | 21.703 | 21.703 | 21.703 | -0.08% |
Feb 24, 2025 | 21.721 | 21.721 | 21.721 | 21.721 | -0.13% |
Feb 23, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.00% |
Feb 22, 2025 | 21.749 | 21.749 | 21.749 | 21.749 | 0.00% |
Feb 21, 2025 | 21.749 | 21.749 | 21.749 | 21.749 | 0.10% |
Feb 20, 2025 | 21.726 | 21.726 | 21.726 | 21.726 | -0.02% |
Feb 19, 2025 | 21.731 | 21.731 | 21.731 | 21.731 | -0.21% |
Feb 18, 2025 | 21.777 | 21.777 | 21.777 | 21.777 | 0.09% |
Feb 17, 2025 | 21.757 | 21.757 | 21.757 | 21.757 | 0.18% |
Feb 16, 2025 | 21.719 | 21.719 | 21.719 | 21.719 | 0.00% |
Feb 15, 2025 | 21.719 | 21.719 | 21.719 | 21.719 | 0.00% |
Feb 14, 2025 | 21.718 | 21.718 | 21.718 | 21.718 | -0.03% |
Feb 13, 2025 | 21.724 | 21.724 | 21.724 | 21.724 | 0.29% |
Feb 12, 2025 | 21.661 | 21.661 | 21.661 | 21.661 | -0.11% |
Highest: 21.779 | Lowest: 21.437 | Difference: 0.343 | Average: 21.673 | Change %: -1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review