Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,174.24 | 2,174.24 | 2,174.24 | 2,174.24 | 0.15% |
May 15, 2024 | 2,170.94 | 2,170.94 | 2,170.94 | 2,170.94 | 0.21% |
May 14, 2024 | 2,166.29 | 2,166.29 | 2,166.29 | 2,166.29 | 0.07% |
May 13, 2024 | 2,164.82 | 2,164.82 | 2,164.82 | 2,164.82 | 0.10% |
May 10, 2024 | 2,162.75 | 2,162.75 | 2,162.75 | 2,162.75 | 0.14% |
May 09, 2024 | 2,159.71 | 2,159.71 | 2,159.71 | 2,159.71 | 0.11% |
May 08, 2024 | 2,157.41 | 2,157.41 | 2,157.41 | 2,157.41 | 0.03% |
May 07, 2024 | 2,156.66 | 2,156.66 | 2,156.66 | 2,156.66 | 0.30% |
May 06, 2024 | 2,150.10 | 2,150.10 | 2,150.10 | 2,150.10 | 0.11% |
May 03, 2024 | 2,147.82 | 2,147.82 | 2,147.82 | 2,147.82 | 0.11% |
May 02, 2024 | 2,145.46 | 2,145.46 | 2,145.46 | 2,145.46 | 0.19% |
Apr 30, 2024 | 2,141.36 | 2,141.36 | 2,141.36 | 2,141.36 | -0.14% |
Apr 29, 2024 | 2,144.28 | 2,144.28 | 2,144.28 | 2,144.28 | 0.12% |
Apr 26, 2024 | 2,141.70 | 2,141.70 | 2,141.70 | 2,141.70 | 0.16% |
Apr 25, 2024 | 2,138.24 | 2,138.24 | 2,138.24 | 2,138.24 | -0.10% |
Apr 24, 2024 | 2,140.32 | 2,140.32 | 2,140.32 | 2,140.32 | -0.06% |
Apr 23, 2024 | 2,141.58 | 2,141.58 | 2,141.58 | 2,141.58 | 0.11% |
Apr 22, 2024 | 2,139.32 | 2,139.32 | 2,139.32 | 2,139.32 | 0.30% |
Apr 19, 2024 | 2,132.88 | 2,132.88 | 2,132.88 | 2,132.88 | 0.00% |
Apr 18, 2024 | 2,132.84 | 2,132.84 | 2,132.84 | 2,132.84 | 0.16% |
Apr 17, 2024 | 2,129.40 | 2,129.40 | 2,129.40 | 2,129.40 | 0.13% |
Highest: 2,174.24 | Lowest: 2,129.40 | Difference: 44.84 | Average: 2,149.43 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review