Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2020 | 113.742 | 113.742 | 113.742 | 113.742 | 0.00% |
Jul 15, 2020 | 113.739 | 113.739 | 113.739 | 113.739 | 0.04% |
Jul 10, 2020 | 113.689 | 113.689 | 113.689 | 113.689 | 0.08% |
Jul 09, 2020 | 113.604 | 113.604 | 113.604 | 113.604 | 0.04% |
Jul 08, 2020 | 113.563 | 113.563 | 113.563 | 113.563 | -0.22% |
Jul 07, 2020 | 113.810 | 113.810 | 113.810 | 113.810 | 0.03% |
Jul 06, 2020 | 113.773 | 113.773 | 113.773 | 113.773 | 0.07% |
Jul 02, 2020 | 113.689 | 113.689 | 113.689 | 113.689 | 0.23% |
Jul 01, 2020 | 113.429 | 113.429 | 113.429 | 113.429 | 0.04% |
Jun 30, 2020 | 113.379 | 113.379 | 113.379 | 113.379 | 0.08% |
Jun 29, 2020 | 113.286 | 113.286 | 113.286 | 113.286 | -0.11% |
Jun 26, 2020 | 113.407 | 113.407 | 113.407 | 113.407 | 0.04% |
Jun 25, 2020 | 113.365 | 113.365 | 113.365 | 113.365 | -0.06% |
Jun 24, 2020 | 113.438 | 113.438 | 113.438 | 113.438 | -0.06% |
Jun 22, 2020 | 113.508 | 113.508 | 113.508 | 113.508 | 0.32% |
Jun 12, 2020 | 113.146 | 113.146 | 113.146 | 113.146 | 0.09% |
Jun 11, 2020 | 113.041 | 113.041 | 113.041 | 113.041 | -0.34% |
Jun 10, 2020 | 113.423 | 113.423 | 113.423 | 113.423 | -0.08% |
Jun 09, 2020 | 113.513 | 113.513 | 113.513 | 113.513 | -0.19% |
Jun 08, 2020 | 113.727 | 113.727 | 113.727 | 113.727 | 0.14% |
Jun 05, 2020 | 113.570 | 113.570 | 113.570 | 113.570 | 0.40% |
Jun 04, 2020 | 113.117 | 113.117 | 113.117 | 113.117 | -0.11% |
Jun 03, 2020 | 113.242 | 113.242 | 113.242 | 113.242 | 0.14% |
Jun 02, 2020 | 113.082 | 113.082 | 113.082 | 113.082 | 0.18% |
May 29, 2020 | 112.875 | 112.875 | 112.875 | 112.875 | -0.13% |
May 28, 2020 | 113.020 | 113.020 | 113.020 | 113.020 | -0.00% |
May 27, 2020 | 113.022 | 113.022 | 113.022 | 113.022 | 0.20% |
May 22, 2020 | 112.792 | 112.792 | 112.792 | 112.792 | 0.17% |
May 20, 2020 | 112.606 | 112.606 | 112.606 | 112.606 | -0.01% |
May 19, 2020 | 112.612 | 112.612 | 112.612 | 112.612 | -0.99% |
Highest: 113.810 | Lowest: 112.606 | Difference: 1.204 | Average: 113.340 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review