Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2020 | 131.679 | 131.679 | 131.679 | 131.679 | -0.13% |
Jul 15, 2020 | 131.846 | 131.846 | 131.846 | 131.846 | 0.14% |
Jul 10, 2020 | 131.664 | 131.664 | 131.664 | 131.664 | 0.12% |
Jul 09, 2020 | 131.506 | 131.506 | 131.506 | 131.506 | -0.04% |
Jul 08, 2020 | 131.557 | 131.557 | 131.557 | 131.557 | -0.22% |
Jul 07, 2020 | 131.853 | 131.853 | 131.853 | 131.853 | -0.02% |
Jul 06, 2020 | 131.874 | 131.874 | 131.874 | 131.874 | 0.22% |
Jul 02, 2020 | 131.587 | 131.587 | 131.587 | 131.587 | 0.40% |
Jul 01, 2020 | 131.056 | 131.056 | 131.056 | 131.056 | 0.15% |
Jun 30, 2020 | 130.856 | 130.856 | 130.856 | 130.856 | 0.13% |
Jun 29, 2020 | 130.683 | 130.683 | 130.683 | 130.683 | -0.19% |
Jun 26, 2020 | 130.932 | 130.932 | 130.932 | 130.932 | 0.15% |
Jun 25, 2020 | 130.731 | 130.731 | 130.731 | 130.731 | -0.16% |
Jun 24, 2020 | 130.934 | 130.934 | 130.934 | 130.934 | -0.12% |
Jun 22, 2020 | 131.091 | 131.091 | 131.091 | 131.091 | 0.60% |
Jun 12, 2020 | 130.314 | 130.314 | 130.314 | 130.314 | 0.03% |
Jun 11, 2020 | 130.271 | 130.271 | 130.271 | 130.271 | -0.66% |
Jun 10, 2020 | 131.132 | 131.132 | 131.132 | 131.132 | -0.08% |
Jun 09, 2020 | 131.244 | 131.244 | 131.244 | 131.244 | -0.27% |
Jun 08, 2020 | 131.601 | 131.601 | 131.601 | 131.601 | 0.10% |
Jun 05, 2020 | 131.475 | 131.475 | 131.475 | 131.475 | 0.60% |
Jun 04, 2020 | 130.697 | 130.697 | 130.697 | 130.697 | -0.09% |
Jun 03, 2020 | 130.814 | 130.814 | 130.814 | 130.814 | 0.33% |
Jun 02, 2020 | 130.389 | 130.389 | 130.389 | 130.389 | 0.40% |
May 29, 2020 | 129.869 | 129.869 | 129.869 | 129.869 | -0.23% |
May 28, 2020 | 130.164 | 130.164 | 130.164 | 130.164 | 0.17% |
May 27, 2020 | 129.944 | 129.944 | 129.944 | 129.944 | 0.42% |
May 22, 2020 | 129.402 | 129.402 | 129.402 | 129.402 | 0.10% |
May 20, 2020 | 129.267 | 129.267 | 129.267 | 129.267 | 0.07% |
May 19, 2020 | 129.182 | 129.182 | 129.182 | 129.182 | -1.90% |
Highest: 131.874 | Lowest: 129.182 | Difference: 2.692 | Average: 130.854 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review