Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 253.96 | 253.96 | 253.96 | 253.96 | 0.65% |
Nov 06, 2024 | 252.32 | 252.32 | 252.32 | 252.32 | 1.49% |
Nov 05, 2024 | 248.60 | 248.60 | 248.60 | 248.60 | 0.30% |
Nov 04, 2024 | 247.87 | 247.87 | 247.87 | 247.87 | 0.05% |
Oct 31, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | -1.24% |
Oct 30, 2024 | 250.87 | 250.87 | 250.87 | 250.87 | -0.44% |
Oct 29, 2024 | 251.97 | 251.97 | 251.97 | 251.97 | -0.12% |
Oct 28, 2024 | 252.27 | 252.27 | 252.27 | 252.27 | -0.02% |
Oct 25, 2024 | 252.32 | 252.32 | 252.32 | 252.32 | 0.26% |
Oct 24, 2024 | 251.68 | 251.68 | 251.68 | 251.68 | 0.00% |
Oct 23, 2024 | 251.68 | 251.68 | 251.68 | 251.68 | -0.31% |
Oct 22, 2024 | 252.47 | 252.47 | 252.47 | 252.47 | -0.59% |
Nov 07, 2024 | 253.96 | 253.96 | 253.96 | 253.96 | 0.65% |
Nov 06, 2024 | 252.32 | 252.32 | 252.32 | 252.32 | 1.49% |
Nov 05, 2024 | 248.60 | 248.60 | 248.60 | 248.60 | 0.30% |
Nov 04, 2024 | 247.87 | 247.87 | 247.87 | 247.87 | 0.05% |
Oct 31, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | -1.24% |
Oct 30, 2024 | 250.87 | 250.87 | 250.87 | 250.87 | -0.44% |
Oct 29, 2024 | 251.97 | 251.97 | 251.97 | 251.97 | -0.12% |
Oct 28, 2024 | 252.27 | 252.27 | 252.27 | 252.27 | -0.02% |
Oct 25, 2024 | 252.32 | 252.32 | 252.32 | 252.32 | 0.26% |
Oct 24, 2024 | 251.68 | 251.68 | 251.68 | 251.68 | 0.00% |
Oct 23, 2024 | 251.68 | 251.68 | 251.68 | 251.68 | -0.31% |
Oct 22, 2024 | 252.47 | 252.47 | 252.47 | 252.47 | -0.05% |
Oct 21, 2024 | 252.60 | 252.60 | 252.60 | 252.60 | -0.45% |
Oct 18, 2024 | 253.73 | 253.73 | 253.73 | 253.73 | 0.15% |
Oct 17, 2024 | 253.34 | 253.34 | 253.34 | 253.34 | 0.46% |
Oct 16, 2024 | 252.19 | 252.19 | 252.19 | 252.19 | -0.07% |
Oct 15, 2024 | 252.37 | 252.37 | 252.37 | 252.37 | -0.22% |
Oct 14, 2024 | 252.93 | 252.93 | 252.93 | 252.93 | 0.49% |
Highest: 253.96 | Lowest: 247.75 | Difference: 6.21 | Average: 251.49 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review