Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 252.51 | 252.51 | 252.51 | 252.51 | -0.02% |
Nov 18, 2024 | 252.56 | 252.56 | 252.56 | 252.56 | 0.10% |
Nov 15, 2024 | 252.30 | 252.30 | 252.30 | 252.30 | -0.78% |
Nov 14, 2024 | 254.28 | 254.28 | 254.28 | 254.28 | -0.12% |
Nov 13, 2024 | 254.59 | 254.59 | 254.59 | 254.59 | 0.11% |
Nov 12, 2024 | 254.31 | 254.31 | 254.31 | 254.31 | -0.54% |
Nov 11, 2024 | 255.68 | 255.68 | 255.68 | 255.68 | 0.41% |
Nov 08, 2024 | 254.63 | 254.63 | 254.63 | 254.63 | 0.26% |
Nov 07, 2024 | 253.96 | 253.96 | 253.96 | 253.96 | 0.65% |
Nov 06, 2024 | 252.32 | 252.32 | 252.32 | 252.32 | 1.49% |
Nov 05, 2024 | 248.60 | 248.60 | 248.60 | 248.60 | 0.30% |
Nov 04, 2024 | 247.87 | 247.87 | 247.87 | 247.87 | 0.05% |
Oct 31, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | -1.88% |
Nov 19, 2024 | 252.51 | 252.51 | 252.51 | 252.51 | -0.02% |
Nov 18, 2024 | 252.56 | 252.56 | 252.56 | 252.56 | 0.10% |
Nov 15, 2024 | 252.30 | 252.30 | 252.30 | 252.30 | -0.78% |
Nov 14, 2024 | 254.28 | 254.28 | 254.28 | 254.28 | -0.12% |
Nov 13, 2024 | 254.59 | 254.59 | 254.59 | 254.59 | 0.11% |
Nov 12, 2024 | 254.31 | 254.31 | 254.31 | 254.31 | -0.54% |
Nov 11, 2024 | 255.68 | 255.68 | 255.68 | 255.68 | 0.41% |
Nov 08, 2024 | 254.63 | 254.63 | 254.63 | 254.63 | 0.26% |
Nov 07, 2024 | 253.96 | 253.96 | 253.96 | 253.96 | 0.65% |
Nov 06, 2024 | 252.32 | 252.32 | 252.32 | 252.32 | 1.49% |
Nov 05, 2024 | 248.60 | 248.60 | 248.60 | 248.60 | 0.30% |
Nov 04, 2024 | 247.87 | 247.87 | 247.87 | 247.87 | 0.05% |
Oct 31, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | -1.24% |
Oct 30, 2024 | 250.87 | 250.87 | 250.87 | 250.87 | -0.44% |
Oct 29, 2024 | 251.97 | 251.97 | 251.97 | 251.97 | -0.12% |
Oct 28, 2024 | 252.27 | 252.27 | 252.27 | 252.27 | -0.02% |
Oct 25, 2024 | 252.32 | 252.32 | 252.32 | 252.32 | 0.26% |
Highest: 255.68 | Lowest: 247.75 | Difference: 7.92 | Average: 252.34 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review