Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 16.413 | 16.413 | 16.413 | 16.413 | -0.32% |
Nov 18, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | 0.34% |
Nov 15, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | -0.98% |
Nov 14, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | 0.03% |
Nov 13, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 0.10% |
Nov 12, 2024 | 16.549 | 16.549 | 16.549 | 16.549 | -0.71% |
Nov 11, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | 0.61% |
Nov 08, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.49% |
Nov 07, 2024 | 16.485 | 16.485 | 16.485 | 16.485 | 0.57% |
Nov 06, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 1.69% |
Nov 05, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.50% |
Nov 04, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.66% |
Nov 01, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | 0.70% |
Oct 31, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | -1.46% |
Oct 30, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | -0.63% |
Oct 29, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 0.05% |
Oct 28, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | 0.12% |
Oct 25, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.20% |
Oct 24, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | -0.10% |
Oct 23, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | -0.34% |
Highest: 16.668 | Lowest: 16.035 | Difference: 0.634 | Average: 16.372 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review