Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.04% |
May 16, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | 0.04% |
May 15, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.04% |
May 14, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.04% |
May 13, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | 0.04% |
May 10, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | 0.04% |
May 09, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | 0.04% |
May 08, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | 0.04% |
May 07, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.04% |
May 06, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.04% |
May 03, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | 0.04% |
May 02, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.04% |
Apr 30, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.04% |
Apr 29, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 0.04% |
Apr 26, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.04% |
Apr 25, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | 0.04% |
Apr 24, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 0.04% |
Apr 23, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | 0.04% |
Apr 22, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | 0.04% |
Highest: 4.620 | Lowest: 4.587 | Difference: 0.033 | Average: 4.603 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review