![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9,606.000 | 9,606.000 | 9,606.000 | 9,606.000 | 2.09% |
Jun 24, 2024 | 9,409.000 | 9,409.000 | 9,409.000 | 9,409.000 | -2.51% |
Jun 21, 2024 | 9,651.000 | 9,651.000 | 9,651.000 | 9,651.000 | -0.27% |
Jun 20, 2024 | 9,677.000 | 9,677.000 | 9,677.000 | 9,677.000 | -0.40% |
Jun 19, 2024 | 9,716.000 | 9,716.000 | 9,716.000 | 9,716.000 | 0.24% |
Jun 18, 2024 | 9,693.000 | 9,693.000 | 9,693.000 | 9,693.000 | 0.08% |
Jun 17, 2024 | 9,685.000 | 9,685.000 | 9,685.000 | 9,685.000 | -0.27% |
Jun 14, 2024 | 9,711.000 | 9,711.000 | 9,711.000 | 9,711.000 | -0.07% |
Jun 13, 2024 | 9,718.000 | 9,718.000 | 9,718.000 | 9,718.000 | -0.05% |
Jun 12, 2024 | 9,723.000 | 9,723.000 | 9,723.000 | 9,723.000 | -0.65% |
Jun 11, 2024 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | -1.21% |
Jun 10, 2024 | 9,907.000 | 9,907.000 | 9,907.000 | 9,907.000 | 0.97% |
Jun 07, 2024 | 9,812.000 | 9,812.000 | 9,812.000 | 9,812.000 | 1.48% |
Jun 06, 2024 | 9,669.000 | 9,669.000 | 9,669.000 | 9,669.000 | 0.78% |
Jun 05, 2024 | 9,594.000 | 9,594.000 | 9,594.000 | 9,594.000 | -2.08% |
Jun 04, 2024 | 9,798.000 | 9,798.000 | 9,798.000 | 9,798.000 | 0.07% |
Jun 03, 2024 | 9,791.000 | 9,791.000 | 9,791.000 | 9,791.000 | 1.44% |
May 31, 2024 | 9,652.000 | 9,652.000 | 9,652.000 | 9,652.000 | -1.71% |
May 30, 2024 | 9,820.000 | 9,820.000 | 9,820.000 | 9,820.000 | -1.91% |
May 29, 2024 | 10,011.000 | 10,011.000 | 10,011.000 | 10,011.000 | -0.77% |
May 28, 2024 | 10,089.000 | 10,089.000 | 10,089.000 | 10,089.000 | -0.35% |
May 27, 2024 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | -0.95% |
Highest: 10,124.000 | Lowest: 9,409.000 | Difference: 715.000 | Average: 9,756.500 | Change %: -6.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review