Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 23,158.000 | 23,158.000 | 23,158.000 | 23,158.000 | -1.76% |
Oct 31, 2024 | 23,572.000 | 23,572.000 | 23,572.000 | 23,572.000 | -1.62% |
Oct 30, 2024 | 23,959.000 | 23,959.000 | 23,959.000 | 23,959.000 | 0.42% |
Oct 29, 2024 | 23,858.000 | 23,858.000 | 23,858.000 | 23,858.000 | -0.36% |
Oct 28, 2024 | 23,944.000 | 23,944.000 | 23,944.000 | 23,944.000 | 1.92% |
Oct 25, 2024 | 23,493.000 | 23,493.000 | 23,493.000 | 23,493.000 | -0.11% |
Oct 24, 2024 | 23,520.000 | 23,520.000 | 23,520.000 | 23,520.000 | 0.08% |
Oct 23, 2024 | 23,501.000 | 23,501.000 | 23,501.000 | 23,501.000 | 0.25% |
Oct 22, 2024 | 23,442.000 | 23,442.000 | 23,442.000 | 23,442.000 | -0.37% |
Oct 21, 2024 | 23,529.000 | 23,529.000 | 23,529.000 | 23,529.000 | 1.25% |
Oct 18, 2024 | 23,238.000 | 23,238.000 | 23,238.000 | 23,238.000 | 0.49% |
Oct 17, 2024 | 23,125.000 | 23,125.000 | 23,125.000 | 23,125.000 | -1.37% |
Oct 16, 2024 | 23,446.000 | 23,446.000 | 23,446.000 | 23,446.000 | -4.02% |
Oct 15, 2024 | 24,428.000 | 24,428.000 | 24,428.000 | 24,428.000 | 0.83% |
Oct 11, 2024 | 24,226.000 | 24,226.000 | 24,226.000 | 24,226.000 | -0.97% |
Oct 10, 2024 | 24,464.000 | 24,464.000 | 24,464.000 | 24,464.000 | 0.91% |
Oct 09, 2024 | 24,243.000 | 24,243.000 | 24,243.000 | 24,243.000 | -0.19% |
Oct 08, 2024 | 24,289.000 | 24,289.000 | 24,289.000 | 24,289.000 | -0.39% |
Oct 07, 2024 | 24,383.000 | 24,383.000 | 24,383.000 | 24,383.000 | 1.03% |
Highest: 24,464.000 | Lowest: 23,125.000 | Difference: 1,339.000 | Average: 23,779.895 | Change %: -4.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review