Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 4,953.000 | 4,953.000 | 4,953.000 | 4,953.000 | 0.45% |
Sep 05, 2024 | 4,931.000 | 4,931.000 | 4,931.000 | 4,931.000 | -0.32% |
Sep 04, 2024 | 4,947.000 | 4,947.000 | 4,947.000 | 4,947.000 | -1.40% |
Sep 03, 2024 | 5,017.000 | 5,017.000 | 5,017.000 | 5,017.000 | 0.93% |
Sep 02, 2024 | 4,971.000 | 4,971.000 | 4,971.000 | 4,971.000 | 0.51% |
Aug 30, 2024 | 4,946.000 | 4,946.000 | 4,946.000 | 4,946.000 | -0.28% |
Aug 29, 2024 | 4,960.000 | 4,960.000 | 4,960.000 | 4,960.000 | 0.22% |
Aug 28, 2024 | 4,949.000 | 4,949.000 | 4,949.000 | 4,949.000 | -0.36% |
Aug 27, 2024 | 4,967.000 | 4,967.000 | 4,967.000 | 4,967.000 | 0.00% |
Aug 26, 2024 | 4,967.000 | 4,967.000 | 4,967.000 | 4,967.000 | 0.44% |
Aug 23, 2024 | 4,945.000 | 4,945.000 | 4,945.000 | 4,945.000 | 0.39% |
Aug 22, 2024 | 4,926.000 | 4,926.000 | 4,926.000 | 4,926.000 | 0.20% |
Aug 21, 2024 | 4,916.000 | 4,916.000 | 4,916.000 | 4,916.000 | 0.04% |
Aug 20, 2024 | 4,914.000 | 4,914.000 | 4,914.000 | 4,914.000 | 0.04% |
Aug 19, 2024 | 4,912.000 | 4,912.000 | 4,912.000 | 4,912.000 | 0.59% |
Aug 16, 2024 | 4,883.000 | 4,883.000 | 4,883.000 | 4,883.000 | 0.00% |
Aug 15, 2024 | 4,883.000 | 4,883.000 | 4,883.000 | 4,883.000 | 0.85% |
Aug 14, 2024 | 4,842.000 | 4,842.000 | 4,842.000 | 4,842.000 | 0.14% |
Aug 13, 2024 | 4,835.000 | 4,835.000 | 4,835.000 | 4,835.000 | 1.15% |
Aug 09, 2024 | 4,780.000 | 4,780.000 | 4,780.000 | 4,780.000 | -0.71% |
Aug 08, 2024 | 4,814.000 | 4,814.000 | 4,814.000 | 4,814.000 | 2.49% |
Aug 07, 2024 | 4,697.000 | 4,697.000 | 4,697.000 | 4,697.000 | -2.91% |
Highest: 5,017.000 | Lowest: 4,697.000 | Difference: 320.000 | Average: 4,907.045 | Change %: 2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review