Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4,816.932 | 4,816.932 | 4,816.932 | 4,816.932 | -0.90% |
Dec 19, 2024 | 4,860.574 | 4,860.574 | 4,860.574 | 4,860.574 | -2.01% |
Dec 18, 2024 | 4,960.069 | 4,960.069 | 4,960.069 | 4,960.069 | 0.09% |
Dec 17, 2024 | 4,955.580 | 4,955.580 | 4,955.580 | 4,955.580 | -0.36% |
Dec 16, 2024 | 4,973.537 | 4,973.537 | 4,973.537 | 4,973.537 | -0.76% |
Dec 13, 2024 | 5,011.742 | 5,011.742 | 5,011.742 | 5,011.742 | -0.25% |
Dec 12, 2024 | 5,024.122 | 5,024.122 | 5,024.122 | 5,024.122 | -0.53% |
Dec 11, 2024 | 5,050.753 | 5,050.753 | 5,050.753 | 5,050.753 | -0.48% |
Dec 10, 2024 | 5,074.953 | 5,074.953 | 5,074.953 | 5,074.953 | -0.57% |
Dec 09, 2024 | 5,104.212 | 5,104.212 | 5,104.212 | 5,104.212 | 0.39% |
Dec 06, 2024 | 5,084.539 | 5,084.539 | 5,084.539 | 5,084.539 | 0.57% |
Dec 05, 2024 | 5,055.793 | 5,055.793 | 5,055.793 | 5,055.793 | -0.08% |
Dec 04, 2024 | 5,059.637 | 5,059.637 | 5,059.637 | 5,059.637 | 0.99% |
Dec 03, 2024 | 5,010.059 | 5,010.059 | 5,010.059 | 5,010.059 | 0.66% |
Dec 02, 2024 | 4,977.230 | 4,977.230 | 4,977.230 | 4,977.230 | 1.55% |
Nov 29, 2024 | 4,901.205 | 4,901.205 | 4,901.205 | 4,901.205 | -0.27% |
Nov 28, 2024 | 4,914.311 | 4,914.311 | 4,914.311 | 4,914.311 | 0.62% |
Nov 27, 2024 | 4,883.964 | 4,883.964 | 4,883.964 | 4,883.964 | 0.14% |
Nov 26, 2024 | 4,876.903 | 4,876.903 | 4,876.903 | 4,876.903 | -0.40% |
Nov 25, 2024 | 4,896.401 | 4,896.401 | 4,896.401 | 4,896.401 | -0.26% |
Highest: 5,104.212 | Lowest: 4,816.932 | Difference: 287.280 | Average: 4,974.626 | Change %: -1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review