
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 175.126 | 175.126 | 178.755 | 175.126 | -2.03% |
Apr 08, 2025 | 178.755 | 178.755 | 178.755 | 178.755 | 0.60% |
Apr 07, 2025 | 177.691 | 177.691 | 182.049 | 177.691 | -2.39% |
Apr 04, 2025 | 182.049 | 182.049 | 185.521 | 182.049 | -1.87% |
Apr 03, 2025 | 185.521 | 185.521 | 186.953 | 185.521 | -0.77% |
Apr 02, 2025 | 186.953 | 186.953 | 186.953 | 186.953 | -1.08% |
Apr 01, 2025 | 188.988 | 188.988 | 188.988 | 188.351 | 0.34% |
Mar 31, 2025 | 188.351 | 188.351 | 188.351 | 188.351 | -0.62% |
Mar 28, 2025 | 189.528 | 189.528 | 189.528 | 189.528 | -0.43% |
Mar 27, 2025 | 190.343 | 190.343 | 190.343 | 190.343 | -0.53% |
Mar 26, 2025 | 191.365 | 191.365 | 191.365 | 191.365 | 0.00% |
Mar 25, 2025 | 191.360 | 191.360 | 192.021 | 191.360 | -0.34% |
Mar 24, 2025 | 192.021 | 192.021 | 192.021 | 192.021 | -0.01% |
Mar 21, 2025 | 192.035 | 192.035 | 192.035 | 192.035 | -0.88% |
Mar 20, 2025 | 193.741 | 193.741 | 193.882 | 193.741 | -0.07% |
Mar 19, 2025 | 193.882 | 193.882 | 193.882 | 193.882 | 0.09% |
Mar 18, 2025 | 193.706 | 193.706 | 193.706 | 193.706 | 0.15% |
Mar 17, 2025 | 193.409 | 193.409 | 193.409 | 193.409 | 0.20% |
Mar 14, 2025 | 193.021 | 193.021 | 193.021 | 193.021 | 0.50% |
Mar 13, 2025 | 192.066 | 192.066 | 192.066 | 192.066 | 0.23% |
Mar 12, 2025 | 191.626 | 191.626 | 191.626 | 191.626 | -0.45% |
Mar 11, 2025 | 192.486 | 192.486 | 192.486 | 192.486 | -0.95% |
Mar 10, 2025 | 194.338 | 194.338 | 194.338 | 194.338 | -0.20% |
Highest: 194.338 | Lowest: 175.126 | Difference: 19.212 | Average: 189.059 | Change %: -10.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review