Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Carnegie Småbolagsfond A (0P0000V49E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
596.262 -31.334    -4.99%
04/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0004392025 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.12B
Carnegie Småbolagsfond A 596.262 -31.334 -4.99%

0P0000V49E Historical Data

 
Get free historical data for 0P0000V49E fund. You'll find the end of day price of the Carnegie Småbolagsfond A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 04/06/2025
 
Date Price Open High Low Change %
Apr 04, 2025 596.262 596.262 627.596 596.262 -4.99%
Apr 03, 2025 627.596 627.596 628.764 627.596 -0.19%
Apr 02, 2025 628.764 628.764 628.764 628.764 -1.57%
Apr 01, 2025 638.802 638.802 638.802 626.092 2.03%
Mar 31, 2025 626.092 626.092 626.092 626.092 -0.91%
Mar 28, 2025 631.853 631.853 642.413 631.853 -1.64%
Mar 27, 2025 642.413 642.413 651.504 642.413 -1.40%
Mar 26, 2025 651.504 651.504 656.201 651.504 -0.72%
Mar 25, 2025 656.201 656.201 656.566 656.201 -0.06%
Mar 24, 2025 656.566 656.566 656.566 656.566 0.59%
Mar 21, 2025 652.692 652.692 660.035 652.692 -1.11%
Mar 20, 2025 660.035 660.035 660.035 659.158 0.13%
Mar 19, 2025 659.158 659.158 659.158 655.497 0.56%
Mar 18, 2025 655.497 655.497 655.497 655.497 -0.45%
Mar 17, 2025 658.471 658.471 658.471 658.471 0.07%
Mar 14, 2025 658.027 658.027 658.027 658.027 1.47%
Mar 13, 2025 648.496 648.496 648.496 648.496 0.87%
Mar 12, 2025 642.925 642.925 642.925 642.925 -0.70%
Mar 11, 2025 647.428 647.428 647.428 647.428 0.16%
Mar 10, 2025 646.413 646.413 646.413 646.413 -2.08%
Mar 07, 2025 660.114 660.114 660.114 660.114 -0.62%
Mar 06, 2025 664.265 664.265 664.265 664.265 -0.90%
Highest: 664.265 Lowest: 596.262 Difference: 68.003 Average: 645.890 Change %: -11.048
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V49E Comments

Write your thoughts about Carnegie Småbolagsfond A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email