
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,326.610 | 1,326.610 | 1,326.610 | 1,326.610 | -0.00% |
Apr 01, 2025 | 1,326.625 | 1,326.625 | 1,326.625 | 1,326.625 | -0.00% |
Mar 31, 2025 | 1,326.637 | 1,326.637 | 1,326.637 | 1,326.637 | 0.02% |
Mar 28, 2025 | 1,326.375 | 1,326.375 | 1,326.375 | 1,326.375 | 0.01% |
Mar 27, 2025 | 1,326.260 | 1,326.260 | 1,326.260 | 1,326.260 | 0.00% |
Mar 26, 2025 | 1,326.197 | 1,326.197 | 1,326.197 | 1,326.197 | 0.01% |
Mar 25, 2025 | 1,326.101 | 1,326.101 | 1,326.101 | 1,326.101 | -0.00% |
Mar 24, 2025 | 1,326.115 | 1,326.115 | 1,326.115 | 1,326.115 | 0.03% |
Mar 21, 2025 | 1,325.762 | 1,325.762 | 1,325.762 | 1,325.762 | 0.00% |
Mar 20, 2025 | 1,325.697 | 1,325.697 | 1,325.697 | 1,325.697 | 0.01% |
Mar 19, 2025 | 1,325.577 | 1,325.577 | 1,325.577 | 1,325.577 | -0.01% |
Mar 18, 2025 | 1,325.652 | 1,325.652 | 1,325.652 | 1,325.652 | 0.01% |
Mar 17, 2025 | 1,325.578 | 1,325.578 | 1,325.578 | 1,325.578 | 0.02% |
Mar 14, 2025 | 1,325.339 | 1,325.339 | 1,325.339 | 1,325.339 | -0.01% |
Mar 13, 2025 | 1,325.460 | 1,325.460 | 1,325.460 | 1,325.460 | 0.01% |
Mar 12, 2025 | 1,325.345 | 1,325.345 | 1,325.345 | 1,325.345 | 0.01% |
Mar 11, 2025 | 1,325.277 | 1,325.277 | 1,325.277 | 1,325.277 | 0.00% |
Mar 10, 2025 | 1,325.260 | 1,325.260 | 1,325.260 | 1,325.260 | 0.02% |
Mar 07, 2025 | 1,324.931 | 1,324.931 | 1,324.931 | 1,324.931 | 0.00% |
Mar 06, 2025 | 1,324.910 | 1,324.910 | 1,324.910 | 1,324.910 | -0.00% |
Mar 05, 2025 | 1,324.914 | 1,324.914 | 1,324.914 | 1,324.914 | -0.01% |
Mar 04, 2025 | 1,325.007 | 1,325.007 | 1,325.007 | 1,325.007 | 0.01% |
Mar 03, 2025 | 1,324.870 | 1,324.870 | 1,324.870 | 1,324.870 | 0.02% |
Highest: 1,326.637 | Lowest: 1,324.870 | Difference: 1.768 | Average: 1,325.674 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review