
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 97.849 | 97.849 | 97.849 | 97.849 | 0.05% |
Feb 21, 2025 | 97.800 | 97.800 | 97.800 | 97.800 | 0.06% |
Feb 20, 2025 | 97.740 | 97.740 | 97.740 | 97.740 | 0.01% |
Feb 19, 2025 | 97.733 | 97.733 | 97.733 | 97.733 | -0.00% |
Feb 18, 2025 | 97.733 | 97.733 | 97.733 | 97.733 | 0.03% |
Feb 17, 2025 | 97.700 | 97.700 | 97.700 | 97.700 | 0.06% |
Feb 14, 2025 | 97.637 | 97.637 | 97.637 | 97.637 | 0.01% |
Feb 13, 2025 | 97.626 | 97.626 | 97.626 | 97.626 | 0.03% |
Feb 12, 2025 | 97.594 | 97.594 | 97.594 | 97.594 | 0.00% |
Feb 11, 2025 | 97.591 | 97.591 | 97.591 | 97.591 | 0.00% |
Feb 10, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | 0.05% |
Feb 07, 2025 | 97.539 | 97.539 | 97.539 | 97.539 | 0.01% |
Feb 06, 2025 | 97.534 | 97.534 | 97.534 | 97.534 | 0.03% |
Feb 05, 2025 | 97.509 | 97.509 | 97.509 | 97.509 | 0.04% |
Feb 04, 2025 | 97.466 | 97.466 | 97.466 | 97.466 | 0.01% |
Feb 03, 2025 | 97.459 | 97.459 | 97.459 | 97.459 | 0.03% |
Jan 31, 2025 | 97.432 | 97.432 | 97.432 | 97.432 | 0.01% |
Jan 30, 2025 | 97.424 | 97.424 | 97.424 | 97.424 | 0.05% |
Jan 29, 2025 | 97.374 | 97.374 | 97.374 | 97.374 | -1.00% |
Jan 28, 2025 | 98.359 | 98.359 | 98.359 | 98.359 | 0.02% |
Jan 27, 2025 | 98.344 | 98.344 | 98.344 | 98.344 | 0.07% |
Highest: 98.359 | Lowest: 97.374 | Difference: 0.985 | Average: 97.668 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review