Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 479.366 | 479.366 | 479.366 | 479.366 | -0.00% |
Jan 22, 2025 | 479.372 | 479.372 | 479.372 | 479.372 | 0.03% |
Jan 21, 2025 | 479.220 | 479.220 | 479.220 | 479.220 | 0.00% |
Jan 20, 2025 | 479.196 | 479.196 | 479.196 | 479.196 | 0.05% |
Jan 17, 2025 | 478.968 | 478.968 | 478.968 | 478.968 | 0.05% |
Jan 16, 2025 | 478.719 | 478.719 | 478.719 | 478.719 | 0.01% |
Jan 15, 2025 | 478.682 | 478.682 | 478.682 | 478.682 | 0.06% |
Jan 14, 2025 | 478.376 | 478.376 | 478.376 | 478.376 | 0.02% |
Jan 13, 2025 | 478.297 | 478.297 | 478.297 | 478.297 | 0.00% |
Jan 10, 2025 | 478.293 | 478.293 | 478.293 | 478.293 | 0.06% |
Jan 09, 2025 | 477.999 | 477.999 | 477.999 | 477.999 | -0.02% |
Jan 08, 2025 | 478.090 | 478.090 | 478.090 | 478.090 | 0.02% |
Jan 07, 2025 | 478.007 | 478.007 | 478.007 | 478.007 | -0.28% |
Jan 23, 2025 | 479.366 | 479.366 | 479.366 | 479.366 | -0.00% |
Jan 22, 2025 | 479.372 | 479.372 | 479.372 | 479.372 | 0.03% |
Jan 21, 2025 | 479.220 | 479.220 | 479.220 | 479.220 | 0.00% |
Jan 20, 2025 | 479.196 | 479.196 | 479.196 | 479.196 | 0.05% |
Jan 17, 2025 | 478.968 | 478.968 | 478.968 | 478.968 | 0.05% |
Jan 16, 2025 | 478.719 | 478.719 | 478.719 | 478.719 | 0.01% |
Jan 15, 2025 | 478.682 | 478.682 | 478.682 | 478.682 | 0.06% |
Jan 14, 2025 | 478.376 | 478.376 | 478.376 | 478.376 | 0.02% |
Jan 13, 2025 | 478.297 | 478.297 | 478.297 | 478.297 | 0.00% |
Jan 10, 2025 | 478.293 | 478.293 | 478.293 | 478.293 | 0.06% |
Jan 09, 2025 | 477.999 | 477.999 | 477.999 | 477.999 | -0.02% |
Jan 08, 2025 | 478.090 | 478.090 | 478.090 | 478.090 | 0.02% |
Jan 07, 2025 | 478.007 | 478.007 | 478.007 | 478.007 | 0.04% |
Jan 03, 2025 | 477.795 | 477.795 | 477.795 | 477.795 | 0.00% |
Jan 02, 2025 | 477.790 | 477.790 | 477.790 | 477.790 | 0.04% |
Dec 30, 2024 | 477.591 | 477.591 | 477.591 | 477.591 | 0.03% |
Dec 27, 2024 | 477.438 | 477.438 | 477.438 | 477.438 | -0.01% |
Highest: 479.372 | Lowest: 477.438 | Difference: 1.934 | Average: 478.526 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review