Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 81.690 | 81.690 | 81.690 | 81.690 | 0.18% |
May 16, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | -0.27% |
May 15, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 0.48% |
May 14, 2024 | 81.370 | 81.370 | 81.370 | 81.370 | -0.29% |
May 13, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | -0.27% |
May 10, 2024 | 81.830 | 81.830 | 81.830 | 81.830 | 0.36% |
May 07, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | 0.31% |
May 06, 2024 | 81.290 | 81.290 | 81.290 | 81.290 | 0.33% |
May 03, 2024 | 81.020 | 81.020 | 81.020 | 81.020 | 0.10% |
May 02, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | 0.37% |
Apr 30, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | -0.65% |
Apr 29, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -0.32% |
Apr 26, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | -0.32% |
May 17, 2024 | 81.690 | 81.690 | 81.690 | 81.690 | 0.18% |
May 16, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | -0.27% |
May 15, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 0.48% |
May 14, 2024 | 81.370 | 81.370 | 81.370 | 81.370 | -0.29% |
May 13, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | -0.27% |
May 10, 2024 | 81.830 | 81.830 | 81.830 | 81.830 | 0.36% |
May 07, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | 0.31% |
May 06, 2024 | 81.290 | 81.290 | 81.290 | 81.290 | 0.33% |
May 03, 2024 | 81.020 | 81.020 | 81.020 | 81.020 | 0.10% |
May 02, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | 0.37% |
Apr 30, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | -0.65% |
Apr 29, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -0.32% |
Apr 26, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | 0.70% |
Apr 25, 2024 | 80.860 | 80.860 | 80.860 | 80.860 | -0.79% |
Apr 24, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.07% |
Apr 23, 2024 | 81.560 | 81.560 | 81.560 | 81.560 | 0.41% |
Apr 22, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | 0.19% |
Highest: 81.830 | Lowest: 80.640 | Difference: 1.190 | Average: 81.360 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review