Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | 0.19% |
Nov 20, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.30% |
Nov 19, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.23% |
Nov 18, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.08% |
Nov 15, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | -0.12% |
Nov 14, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -0.35% |
Nov 13, 2024 | 145.140 | 145.140 | 145.140 | 145.140 | -0.08% |
Nov 12, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.04% |
Nov 08, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | -0.01% |
Nov 07, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | -0.14% |
Nov 06, 2024 | 145.420 | 145.420 | 145.420 | 145.420 | 1.42% |
Nov 05, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.16% |
Nov 04, 2024 | 143.150 | 143.150 | 143.150 | 143.150 | 0.23% |
Oct 31, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | -0.44% |
Oct 30, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | -0.22% |
Oct 29, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | 0.04% |
Oct 28, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | -0.37% |
Oct 25, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | -0.04% |
Oct 24, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -0.38% |
Highest: 145.420 | Lowest: 142.820 | Difference: 2.600 | Average: 144.404 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review