Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | -2.21% |
Apr 29, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.33% |
Apr 26, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.73% |
Apr 25, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | -0.78% |
Apr 24, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.08% |
Apr 23, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.40% |
Apr 22, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.17% |
Apr 19, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.68% |
Apr 18, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.35% |
Apr 17, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | -0.16% |
Apr 16, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.52% |
Apr 15, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.48% |
Apr 12, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | 0.13% |
Apr 11, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | 0.62% |
Apr 10, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | 0.08% |
Apr 09, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | -0.03% |
Apr 08, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.33% |
Apr 05, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.91% |
Apr 04, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | -0.61% |
Apr 03, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | 0.24% |
Apr 02, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | 0.31% |
Highest: 116.720 | Lowest: 111.780 | Difference: 4.940 | Average: 115.153 | Change %: -2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review