Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 729.400 | 729.400 | 729.400 | 729.400 | -0.09% |
Jan 28, 2025 | 730.030 | 730.030 | 730.030 | 730.030 | 0.53% |
Jan 27, 2025 | 726.160 | 726.160 | 726.160 | 726.160 | -0.62% |
Jan 24, 2025 | 730.720 | 730.720 | 730.720 | 730.720 | -0.25% |
Jan 23, 2025 | 732.570 | 732.570 | 732.570 | 732.570 | 0.55% |
Jan 22, 2025 | 728.590 | 728.590 | 728.590 | 728.590 | 0.39% |
Jan 21, 2025 | 725.770 | 725.770 | 725.770 | 725.770 | 0.26% |
Jan 20, 2025 | 723.900 | 723.900 | 723.900 | 723.900 | -0.18% |
Jan 17, 2025 | 725.170 | 725.170 | 725.170 | 725.170 | 0.23% |
Jan 16, 2025 | 723.490 | 723.490 | 723.490 | 723.490 | 0.32% |
Jan 15, 2025 | 721.210 | 721.210 | 721.210 | 721.210 | 0.47% |
Jan 14, 2025 | 717.810 | 717.810 | 717.810 | 717.810 | -0.04% |
Jan 13, 2025 | 718.110 | 718.110 | 718.110 | 718.110 | 0.03% |
Jan 10, 2025 | 717.930 | 717.930 | 717.930 | 717.930 | -0.35% |
Jan 09, 2025 | 720.420 | 720.420 | 720.420 | 720.420 | 0.17% |
Jan 08, 2025 | 719.190 | 719.190 | 719.190 | 719.190 | 0.60% |
Jan 07, 2025 | 714.870 | 714.870 | 714.870 | 714.870 | 0.10% |
Jan 06, 2025 | 714.140 | 714.140 | 714.140 | 714.140 | 0.34% |
Jan 03, 2025 | 711.730 | 711.730 | 711.730 | 711.730 | 0.35% |
Jan 02, 2025 | 709.260 | 709.260 | 709.260 | 709.260 | 0.76% |
Dec 31, 2024 | 703.910 | 703.910 | 703.910 | 703.910 | 0.00% |
Dec 30, 2024 | 703.890 | 703.890 | 703.890 | 703.890 | -0.13% |
Highest: 732.570 | Lowest: 703.890 | Difference: 28.680 | Average: 720.376 | Change %: 3.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review