Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 698.480 | 698.480 | 698.480 | 698.480 | -0.21% |
Oct 29, 2024 | 699.950 | 699.950 | 699.950 | 699.950 | 0.04% |
Oct 28, 2024 | 699.700 | 699.700 | 699.700 | 699.700 | -0.39% |
Oct 25, 2024 | 702.440 | 702.440 | 702.440 | 702.440 | -0.05% |
Oct 24, 2024 | 702.770 | 702.770 | 702.770 | 702.770 | -0.39% |
Oct 23, 2024 | 705.490 | 705.490 | 705.490 | 705.490 | -0.26% |
Oct 22, 2024 | 707.330 | 707.330 | 707.330 | 707.330 | 0.03% |
Oct 21, 2024 | 707.090 | 707.090 | 707.090 | 707.090 | 0.12% |
Oct 18, 2024 | 706.270 | 706.270 | 706.270 | 706.270 | 0.15% |
Oct 17, 2024 | 705.240 | 705.240 | 705.240 | 705.240 | 0.22% |
Oct 16, 2024 | 703.670 | 703.670 | 703.670 | 703.670 | -0.08% |
Oct 15, 2024 | 704.210 | 704.210 | 704.210 | 704.210 | -0.59% |
Oct 14, 2024 | 708.420 | 708.420 | 708.420 | 708.420 | 0.24% |
Oct 11, 2024 | 706.700 | 706.700 | 706.700 | 706.700 | 0.30% |
Oct 10, 2024 | 704.610 | 704.610 | 704.610 | 704.610 | 0.57% |
Oct 09, 2024 | 700.630 | 700.630 | 700.630 | 700.630 | 0.06% |
Oct 08, 2024 | 700.190 | 700.190 | 700.190 | 700.190 | 0.04% |
Oct 07, 2024 | 699.900 | 699.900 | 699.900 | 699.900 | 0.04% |
Oct 04, 2024 | 699.640 | 699.640 | 699.640 | 699.640 | 0.13% |
Oct 03, 2024 | 698.700 | 698.700 | 698.700 | 698.700 | -0.04% |
Oct 02, 2024 | 699.010 | 699.010 | 699.010 | 699.010 | 0.13% |
Highest: 708.420 | Lowest: 698.480 | Difference: 9.940 | Average: 702.878 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review