
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 114.920 | 114.920 | 115.490 | 114.920 | -0.49% |
Mar 28, 2025 | 115.490 | 115.490 | 115.860 | 115.490 | -0.32% |
Mar 27, 2025 | 115.860 | 115.860 | 116.280 | 115.860 | -0.36% |
Mar 26, 2025 | 116.280 | 116.280 | 116.280 | 116.280 | -0.44% |
Mar 25, 2025 | 116.790 | 116.790 | 116.790 | 116.490 | 0.26% |
Mar 24, 2025 | 116.490 | 116.490 | 116.490 | 116.220 | 0.23% |
Mar 21, 2025 | 116.220 | 116.220 | 116.260 | 116.220 | -0.03% |
Mar 20, 2025 | 116.260 | 116.260 | 116.260 | 115.970 | 0.25% |
Mar 19, 2025 | 115.970 | 115.970 | 115.970 | 115.430 | 0.47% |
Mar 18, 2025 | 115.430 | 115.430 | 115.740 | 115.430 | -0.27% |
Mar 17, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | 0.01% |
Mar 14, 2025 | 115.730 | 115.730 | 115.730 | 115.730 | 0.63% |
Mar 13, 2025 | 115.010 | 115.010 | 115.010 | 115.010 | -0.04% |
Mar 12, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | 0.37% |
Mar 11, 2025 | 114.640 | 114.640 | 114.640 | 114.640 | -0.27% |
Mar 10, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | -0.53% |
Mar 07, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | -0.19% |
Mar 06, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | -0.60% |
Mar 05, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 0.18% |
Mar 04, 2025 | 116.270 | 116.270 | 116.270 | 116.270 | -0.21% |
Mar 03, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | -0.62% |
Highest: 116.790 | Lowest: 114.640 | Difference: 2.150 | Average: 115.783 | Change %: -1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review