![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | -0.64% |
Jun 21, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.07% |
Jun 20, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.48% |
Jun 19, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.09% |
Jun 18, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.17% |
Jun 17, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -0.29% |
Jun 14, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | 0.56% |
Jun 13, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.63% |
Jun 12, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.40% |
Jun 11, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | -0.03% |
Jun 10, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.53% |
Jun 07, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.42% |
Jun 06, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.54% |
Jun 05, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | 0.65% |
Jun 04, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.37% |
Jun 03, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | 0.09% |
May 31, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | -0.07% |
May 30, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | -0.46% |
May 29, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.16% |
May 28, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | 0.07% |
May 27, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.02% |
Highest: 116.020 | Lowest: 113.090 | Difference: 2.930 | Average: 114.498 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review