Breaking News

Caprifol Nordiska Fonden (0P0000KSNQ)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

853.900 -34.400 -3.87%

31/10 - Closed. Currency in SEK

Type: Fund

Market: Sweden

Issuer: Caprifol AB

ISIN: SE0002834432

Asset Class: Equity

Morningstar Rating:
Total Assets: 356.07M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000KSNQ Historical Data

Get free historical data for 0P0000KSNQ fund. You'll find the end of day price of the Caprifol Nordiska Fonden fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2024	853.900	853.900	853.900	853.900	-3.87%
Sep 30, 2024	888.297	888.297	888.297	888.297	0.01%
Aug 31, 2024	888.232	888.232	888.232	888.232	-1.77%
Jul 31, 2024	904.212	904.212	904.212	904.212	2.81%
Jun 30, 2024	879.501	879.501	879.501	879.501	-2.27%
May 31, 2024	899.969	899.969	899.969	899.969	12.44%
Apr 30, 2024	800.365	800.365	800.365	800.365	-0.59%
Mar 31, 2024	805.078	805.078	805.078	805.078	4.35%
Feb 29, 2024	771.507	771.507	771.507	771.507	6.13%
Jan 31, 2024	726.966	726.966	726.966	726.966	-0.82%
Dec 31, 2023	732.970	732.970	732.970	732.970	5.34%
Nov 30, 2023	695.803	695.803	695.803	695.803	5.26%
Oct 31, 2023	661.011	661.011	661.011	661.011	-3.89%
Sep 30, 2023	687.775	687.775	687.775	687.775	-0.62%
Aug 31, 2023	692.062	692.062	692.062	692.062	-3.60%
Jul 31, 2023	717.875	717.875	717.875	717.875	-0.53%
Jun 30, 2023	721.668	721.668	721.668	721.668	0.52%
May 31, 2023	717.913	717.913	717.913	717.913	2.84%
Apr 30, 2023	698.084	698.084	698.084	698.084	5.34%
Mar 31, 2023	662.682	662.682	662.682	662.682	-1.54%
Feb 28, 2023	673.019	673.019	673.019	673.019	-3.63%
Jan 31, 2023	698.349	698.349	698.349	698.349	10.40%
Dec 31, 2022	632.555	632.555	632.555	632.555	2.33%
Nov 30, 2022	618.164	618.164	618.164	618.164	12.36%
Oct 31, 2022	550.183	550.183	550.183	550.183	5.50%
Sep 30, 2022	521.477	521.477	521.477	521.477	-11.28%
Aug 31, 2022	587.798	587.798	587.798	587.798	-1.14%
Jul 31, 2022	594.590	594.590	594.590	594.590	7.19%
Jun 30, 2022	554.689	554.689	554.689	554.689	-35.04%
Oct 31, 2024	853.900	853.900	853.900	853.900	-3.87%

Highest: 904.212

Lowest: 521.477

Difference: 382.735

Average: 723.020

Change %: -3.872

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000KSNQ Comments

Write your thoughts about Caprifol Nordiska Fonden

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.71	+0.71	+0.01%
Nikkei 225	38,357.50	-377.50	-0.97%
Shanghai	3,269.15	+5.39	+0.17%
US 500	5,986.9	-0.5	-0.01%
US Tech 100	20,820.2	+15.7	+0.08%
DAX	19,405.20	+82.61	+0.43%
Dollar Index	107.037	+0.267	+0.25%

Crude Oil WTI	69.24	+0.30	+0.44%
Brent Oil	72.73	+0.25	+0.34%
Natural Gas	3.429	-0.005	-0.15%
Gold	2,647.35	+4.75	+0.18%
Silver	30.760	+0.099	+0.32%
US Soybeans	987.00	+0.75	+0.08%
Copper	4.1360	-0.0283	-0.68%

Philippines 2Y	5.954	+0.000	+0.00%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.273	+0.021	+0.49%
U.S. 10Y	4.291	+0.026	+0.61%
U.S. 30Y	4.478	+0.031	+0.70%
Germany 10Y	2.2035	-0.0005	0.00%

Alphabet C	169.43	+2.86	+1.72%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	55.04	+0.31	+0.57%
Booking	5,108.83	-68.32	-1.32%
Apple	232.87	+3.00	+1.31%
Alibaba ADR	85.58	+2.45	+2.95%
Tesla	338.59	-13.97	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Caprifol Nordiska.	853.900	-34.400	-3.87%
	Reliance Top 200 .	87.332	+1.300	+1.51%