Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22,577.000 | 22,577.000 | 22,577.000 | 22,577.000 | 0.00% |
May 27, 2024 | 22,577.000 | 22,577.000 | 22,577.000 | 22,577.000 | 0.32% |
May 24, 2024 | 22,504.000 | 22,504.000 | 22,504.000 | 22,504.000 | -0.61% |
May 23, 2024 | 22,642.000 | 22,642.000 | 22,642.000 | 22,642.000 | -0.14% |
May 22, 2024 | 22,674.000 | 22,674.000 | 22,674.000 | 22,674.000 | 0.30% |
May 21, 2024 | 22,606.000 | 22,606.000 | 22,606.000 | 22,606.000 | 0.00% |
May 20, 2024 | 22,606.000 | 22,606.000 | 22,606.000 | 22,606.000 | 0.37% |
May 17, 2024 | 22,523.000 | 22,523.000 | 22,523.000 | 22,523.000 | 0.28% |
May 16, 2024 | 22,460.000 | 22,460.000 | 22,460.000 | 22,460.000 | 0.02% |
May 15, 2024 | 22,455.000 | 22,455.000 | 22,455.000 | 22,455.000 | 0.66% |
May 14, 2024 | 22,308.000 | 22,308.000 | 22,308.000 | 22,308.000 | 0.17% |
May 13, 2024 | 22,270.000 | 22,270.000 | 22,270.000 | 22,270.000 | 1.29% |
May 10, 2024 | 21,986.000 | 21,986.000 | 21,986.000 | 21,986.000 | 0.00% |
May 09, 2024 | 21,986.000 | 21,986.000 | 21,986.000 | 21,986.000 | 0.75% |
May 08, 2024 | 21,823.000 | 21,823.000 | 21,823.000 | 21,823.000 | 0.59% |
May 07, 2024 | 21,696.000 | 21,696.000 | 21,696.000 | 21,696.000 | -0.57% |
May 02, 2024 | 21,821.000 | 21,821.000 | 21,821.000 | 21,821.000 | 0.00% |
May 01, 2024 | 21,821.000 | 21,821.000 | 21,821.000 | 21,821.000 | 0.09% |
Apr 30, 2024 | 21,801.000 | 21,801.000 | 21,801.000 | 21,801.000 | 1.15% |
Highest: 22,674.000 | Lowest: 21,696.000 | Difference: 978.000 | Average: 22,270.316 | Change %: 4.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review