Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 26.509 | 26.509 | 26.509 | 26.509 | 0.72% |
May 01, 2024 | 26.318 | 26.318 | 26.318 | 26.318 | -0.20% |
Apr 30, 2024 | 26.371 | 26.371 | 26.371 | 26.371 | -1.78% |
Apr 29, 2024 | 26.848 | 26.848 | 26.848 | 26.848 | 0.21% |
Apr 26, 2024 | 26.793 | 26.793 | 26.793 | 26.793 | 1.15% |
Apr 25, 2024 | 26.488 | 26.488 | 26.488 | 26.488 | -0.46% |
Apr 24, 2024 | 26.609 | 26.609 | 26.609 | 26.609 | -0.17% |
Apr 23, 2024 | 26.653 | 26.653 | 26.653 | 26.653 | 1.65% |
Apr 22, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.80% |
Apr 19, 2024 | 26.012 | 26.012 | 26.012 | 26.012 | -0.83% |
Apr 18, 2024 | 26.229 | 26.229 | 26.229 | 26.229 | -0.35% |
Apr 17, 2024 | 26.322 | 26.322 | 26.322 | 26.322 | -0.55% |
Apr 16, 2024 | 26.468 | 26.468 | 26.468 | 26.468 | 0.07% |
Apr 15, 2024 | 26.449 | 26.449 | 26.449 | 26.449 | -1.20% |
Apr 12, 2024 | 26.771 | 26.771 | 26.771 | 26.771 | -1.59% |
Apr 11, 2024 | 27.204 | 27.204 | 27.204 | 27.204 | 0.72% |
Apr 10, 2024 | 27.011 | 27.011 | 27.011 | 27.011 | -0.90% |
Apr 09, 2024 | 27.255 | 27.255 | 27.255 | 27.255 | -0.07% |
Apr 08, 2024 | 27.276 | 27.276 | 27.276 | 27.276 | 0.11% |
Apr 05, 2024 | 27.246 | 27.246 | 27.246 | 27.246 | 1.34% |
Apr 04, 2024 | 26.886 | 26.886 | 26.886 | 26.886 | -1.22% |
Apr 03, 2024 | 27.219 | 27.219 | 27.219 | 27.219 | 0.42% |
Highest: 27.276 | Lowest: 26.012 | Difference: 1.264 | Average: 26.689 | Change %: -2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review