Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2022 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
Sep 22, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
Sep 21, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
Sep 20, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
Sep 19, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% |
Sep 16, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
Sep 15, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
Sep 14, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
Sep 13, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
Sep 12, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% |
Sep 09, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
Sep 08, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% |
Sep 07, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% |
Sep 06, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% |
Sep 02, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% |
Sep 01, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
Aug 31, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% |
Aug 30, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
Aug 29, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
Aug 26, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
Aug 25, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
Aug 24, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Aug 23, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Aug 22, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
Aug 19, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
Aug 18, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
Aug 17, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
Aug 16, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
Aug 15, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
Aug 12, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 1.95% |
Highest: 9.92 | Lowest: 9.73 | Difference: 0.19 | Average: 9.82 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review