Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2017 | 16.550 | 16.550 | 16.550 | 16.550 | -0.36% |
Oct 24, 2017 | 16.610 | 16.610 | 16.610 | 16.610 | 0.18% |
Oct 23, 2017 | 16.580 | 16.580 | 16.580 | 16.580 | -0.18% |
Oct 20, 2017 | 16.610 | 16.610 | 16.610 | 16.610 | 0.36% |
Oct 19, 2017 | 16.550 | 16.550 | 16.550 | 16.550 | -0.12% |
Oct 18, 2017 | 16.570 | 16.570 | 16.570 | 16.570 | 0.12% |
Oct 17, 2017 | 16.550 | 16.550 | 16.550 | 16.550 | 0.06% |
Oct 16, 2017 | 16.540 | 16.540 | 16.540 | 16.540 | 0.12% |
Oct 13, 2017 | 16.520 | 16.520 | 16.520 | 16.520 | 0.06% |
Oct 12, 2017 | 16.510 | 16.510 | 16.510 | 16.510 | 0.24% |
Oct 11, 2017 | 16.470 | 16.470 | 16.470 | 16.470 | 0.18% |
Oct 10, 2017 | 16.440 | 16.440 | 16.440 | 16.440 | -0.12% |
Oct 09, 2017 | 16.460 | 16.460 | 16.460 | 16.460 | -0.06% |
Oct 06, 2017 | 16.470 | 16.470 | 16.470 | 16.470 | 0.43% |
Oct 05, 2017 | 16.400 | 16.400 | 16.400 | 16.400 | 0.37% |
Oct 04, 2017 | 16.340 | 16.340 | 16.340 | 16.340 | 0.06% |
Oct 03, 2017 | 16.330 | 16.330 | 16.330 | 16.330 | 0.31% |
Oct 02, 2017 | 16.280 | 16.280 | 16.280 | 16.280 | 0.56% |
Sep 29, 2017 | 16.190 | 16.190 | 16.190 | 16.190 | 0.50% |
Sep 28, 2017 | 16.110 | 16.110 | 16.110 | 16.110 | 0.12% |
Sep 27, 2017 | 16.090 | 16.090 | 16.090 | 16.090 | 0.37% |
Sep 26, 2017 | 16.030 | 16.030 | 16.030 | 16.030 | -0.19% |
Sep 25, 2017 | 16.060 | 16.060 | 16.060 | 16.060 | -0.06% |
Sep 22, 2017 | 16.070 | 16.070 | 16.070 | 16.070 | -0.50% |
Sep 21, 2017 | 16.150 | 16.150 | 16.150 | 16.150 | 0.00% |
Sep 20, 2017 | 16.150 | 16.150 | 16.150 | 16.150 | -0.12% |
Sep 19, 2017 | 16.170 | 16.170 | 16.170 | 16.170 | 0.19% |
Sep 18, 2017 | 16.140 | 16.140 | 16.140 | 16.140 | 0.75% |
Sep 15, 2017 | 16.020 | 16.020 | 16.020 | 16.020 | -0.56% |
Sep 14, 2017 | 16.110 | 16.110 | 16.110 | 16.110 | -2.66% |
Highest: 16.610 | Lowest: 16.020 | Difference: 0.590 | Average: 16.336 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review