Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | 0.50% |
Apr 30, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | -1.29% |
Apr 29, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.11% |
Apr 26, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.90% |
Apr 25, 2024 | 15.463 | 15.463 | 15.463 | 15.463 | -0.20% |
Apr 24, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | 0.04% |
Apr 23, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | 1.65% |
Apr 22, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | 0.89% |
Apr 19, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | -0.74% |
Apr 18, 2024 | 15.215 | 15.215 | 15.215 | 15.215 | -0.30% |
Apr 17, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | -0.33% |
Apr 16, 2024 | 15.311 | 15.311 | 15.311 | 15.311 | -0.69% |
Apr 15, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | -0.52% |
Apr 12, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | -1.82% |
Apr 11, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.14% |
Apr 10, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | -0.78% |
Apr 09, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -0.03% |
Apr 08, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | 0.36% |
Apr 05, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | 0.31% |
Apr 04, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | -1.00% |
Apr 03, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | 0.45% |
Apr 02, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | -0.38% |
Highest: 15.945 | Lowest: 15.103 | Difference: 0.842 | Average: 15.563 | Change %: -2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review