Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 56.980 | 56.980 | 56.980 | 56.980 | 0.67% |
Jun 24, 2024 | 56.602 | 56.602 | 56.602 | 56.602 | -0.44% |
Jun 21, 2024 | 56.852 | 56.852 | 56.852 | 56.852 | -0.43% |
Jun 20, 2024 | 57.100 | 57.100 | 57.100 | 57.100 | -0.35% |
Jun 19, 2024 | 57.300 | 57.300 | 57.300 | 57.300 | 0.16% |
Jun 18, 2024 | 57.206 | 57.206 | 57.206 | 57.206 | 0.27% |
Jun 17, 2024 | 57.053 | 57.053 | 57.053 | 57.053 | 0.65% |
Jun 14, 2024 | 56.684 | 56.684 | 56.684 | 56.684 | -0.31% |
Jun 13, 2024 | 56.861 | 56.861 | 56.861 | 56.861 | 0.11% |
Jun 12, 2024 | 56.799 | 56.799 | 56.799 | 56.799 | 0.59% |
Jun 11, 2024 | 56.466 | 56.466 | 56.466 | 56.466 | -0.25% |
Jun 10, 2024 | 56.609 | 56.609 | 56.609 | 56.609 | 0.43% |
Jun 07, 2024 | 56.366 | 56.366 | 56.366 | 56.366 | 0.23% |
Jun 06, 2024 | 56.237 | 56.237 | 56.237 | 56.237 | -0.22% |
Jun 05, 2024 | 56.359 | 56.359 | 56.359 | 56.359 | 1.90% |
Jun 04, 2024 | 55.309 | 55.309 | 55.309 | 55.309 | -0.12% |
Jun 03, 2024 | 55.373 | 55.373 | 55.373 | 55.373 | 0.47% |
May 31, 2024 | 55.112 | 55.112 | 55.112 | 55.112 | 0.02% |
May 30, 2024 | 55.098 | 55.098 | 55.098 | 55.098 | -0.57% |
May 29, 2024 | 55.415 | 55.415 | 55.415 | 55.415 | -0.75% |
May 28, 2024 | 55.836 | 55.836 | 55.836 | 55.836 | -0.16% |
May 27, 2024 | 55.928 | 55.928 | 55.928 | 55.928 | -0.18% |
Highest: 57.300 | Lowest: 55.098 | Difference: 2.201 | Average: 56.343 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review