
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -2.49% |
Mar 07, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.68% |
Mar 06, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | -1.62% |
Mar 05, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 1.21% |
Mar 04, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -1.10% |
Mar 03, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.58% |
Feb 27, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | -0.76% |
Feb 26, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.14% |
Feb 25, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.43% |
Feb 24, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -0.38% |
Feb 21, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.33% |
Feb 20, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | 6.10% |
Mar 10, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -2.49% |
Mar 07, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.68% |
Mar 06, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | -1.62% |
Mar 05, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 1.21% |
Mar 04, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -1.10% |
Mar 03, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.58% |
Feb 27, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | -0.76% |
Feb 26, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.14% |
Feb 25, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.43% |
Feb 24, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -0.38% |
Feb 21, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.33% |
Feb 20, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | 0.00% |
Feb 19, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | 0.62% |
Feb 18, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.43% |
Feb 14, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.52% |
Feb 13, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.33% |
Feb 12, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.29% |
Feb 11, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.71% |
Highest: 21.210 | Lowest: 19.990 | Difference: 1.220 | Average: 20.881 | Change %: -5.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review