Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% |
Feb 06, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0.73% |
Feb 05, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00% |
Feb 04, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.32% |
Feb 03, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% |
Jan 31, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | -0.44% |
Jan 30, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
Jan 29, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
Jan 28, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0.59% |
Jan 27, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | -1.45% |
Jan 24, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
Jan 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
Jan 22, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
Jan 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% |
Jan 17, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |
Jan 16, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
Jan 15, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 1.06% |
Jan 14, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |
Jan 13, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | -0.91% |
Jan 10, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | -1.20% |
Highest: 6.94 | Lowest: 6.55 | Difference: 0.39 | Average: 6.79 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review