
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | -1.28% |
Feb 26, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 1.15% |
Feb 25, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | -0.79% |
Feb 24, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -0.88% |
Feb 21, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 1.54% |
Feb 20, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -1.13% |
Feb 19, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 0.00% |
Feb 18, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 0.99% |
Feb 17, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 0.80% |
Feb 14, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 1.22% |
Feb 13, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | -0.10% |
Feb 12, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -1.45% |
Feb 27, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | -1.28% |
Feb 26, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 1.15% |
Feb 25, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | -0.79% |
Feb 24, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -0.88% |
Feb 21, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 1.54% |
Feb 20, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -1.13% |
Feb 19, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 0.00% |
Feb 18, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 0.99% |
Feb 17, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 0.80% |
Feb 14, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 1.22% |
Feb 13, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | -0.10% |
Feb 12, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 1.08% |
Feb 11, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.00% |
Feb 10, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.15% |
Feb 07, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.62% |
Feb 06, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.62% |
Feb 05, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -0.41% |
Feb 04, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 1.95% |
Highest: 20.400 | Lowest: 19.260 | Difference: 1.140 | Average: 19.969 | Change %: 5.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review