Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.35% |
Apr 29, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.35% |
Apr 26, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.94% |
Apr 25, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.70% |
Apr 24, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 2.16% |
Apr 23, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.66% |
Apr 22, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.55% |
Apr 19, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -1.37% |
Apr 18, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.18% |
Apr 17, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.42% |
Apr 16, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -1.54% |
Apr 15, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -1.05% |
Apr 12, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.76% |
Apr 11, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.23% |
Apr 10, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.23% |
Apr 09, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.53% |
Apr 08, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.83% |
Apr 03, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.82% |
Apr 02, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.59% |
Highest: 17.200 | Lowest: 16.500 | Difference: 0.700 | Average: 16.926 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review