Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | 0.58% |
Sep 26, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 0.38% |
Sep 25, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -0.34% |
Sep 24, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | -0.06% |
Sep 23, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | -0.29% |
Sep 20, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | -0.46% |
Sep 19, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | 1.07% |
Sep 18, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.52% |
Sep 17, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | 0.29% |
Sep 16, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | 0.35% |
Sep 13, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.71% |
Sep 12, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.68% |
Sep 11, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | 0.57% |
Sep 10, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.23% |
Sep 09, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | 0.69% |
Sep 06, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | -1.09% |
Sep 05, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | -0.41% |
Sep 04, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | -0.86% |
Sep 03, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | -1.08% |
Aug 30, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | -0.15% |
Aug 29, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | 0.30% |
Aug 28, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | -0.04% |
Highest: 8.514 | Lowest: 8.212 | Difference: 0.302 | Average: 8.405 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review