Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 21.398 | 21.398 | 21.398 | 21.398 | -0.29% |
Feb 06, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.04% |
Feb 05, 2025 | 21.452 | 21.452 | 21.452 | 21.452 | 0.67% |
Feb 04, 2025 | 21.309 | 21.309 | 21.309 | 21.309 | -0.18% |
Feb 03, 2025 | 21.347 | 21.347 | 21.347 | 21.347 | -0.15% |
Jan 31, 2025 | 21.379 | 21.379 | 21.379 | 21.379 | -0.62% |
Jan 30, 2025 | 21.513 | 21.513 | 21.513 | 21.513 | 0.80% |
Jan 29, 2025 | 21.343 | 21.343 | 21.343 | 21.343 | 0.11% |
Jan 28, 2025 | 21.319 | 21.319 | 21.319 | 21.319 | -0.14% |
Jan 27, 2025 | 21.349 | 21.349 | 21.349 | 21.349 | 0.14% |
Jan 24, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 0.13% |
Jan 23, 2025 | 21.293 | 21.293 | 21.293 | 21.293 | 0.16% |
Jan 22, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 0.18% |
Jan 21, 2025 | 21.221 | 21.221 | 21.221 | 21.221 | 0.62% |
Jan 20, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 0.26% |
Jan 17, 2025 | 21.035 | 21.035 | 21.035 | 21.035 | 0.51% |
Jan 16, 2025 | 20.928 | 20.928 | 20.928 | 20.928 | 0.05% |
Jan 15, 2025 | 20.917 | 20.917 | 20.917 | 20.917 | 0.67% |
Jan 14, 2025 | 20.777 | 20.777 | 20.777 | 20.777 | -0.00% |
Jan 13, 2025 | 20.778 | 20.778 | 20.778 | 20.778 | -0.28% |
Jan 10, 2025 | 20.836 | 20.836 | 20.836 | 20.836 | -1.13% |
Jan 09, 2025 | 21.074 | 21.074 | 21.074 | 21.074 | 0.10% |
Jan 08, 2025 | 21.052 | 21.052 | 21.052 | 21.052 | 0.09% |
Highest: 21.513 | Lowest: 20.777 | Difference: 0.735 | Average: 21.194 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review